Mukta Arts Limited (MUKTAARTS)
INR 78.03
(1.34%)
INR 78.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 80.0 | 80.0 | 73.1 | 73.7 | 81.2 Thousand |
| 11 Dec, 2002 | 76.7 | 76.75 | 74.15 | 75.5 | 119.99 Thousand |
| 10 Dec, 2002 | 75.0 | 76.3 | 74.6 | 75.2 | 157.04 Thousand |
| 09 Dec, 2002 | 77.8 | 79.85 | 74.15 | 75.25 | 402.16 Thousand |
| 06 Dec, 2002 | 77.5 | 78.4 | 76.1 | 77.05 | 633.22 Thousand |
| 05 Dec, 2002 | 77.4 | 78.3 | 75.75 | 75.9 | 215.78 Thousand |
| 04 Dec, 2002 | 75.5 | 78.3 | 75.5 | 76.5 | 168.18 Thousand |
| 03 Dec, 2002 | 81.55 | 83.9 | 76.1 | 76.1 | 422.38 Thousand |
| 02 Dec, 2002 | 79.7 | 82.6 | 78.7 | 82.5 | 657.55 Thousand |
| 29 Nov, 2002 | 78.2 | 79.25 | 74.5 | 78.75 | 299.11 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA