Mukta Arts Limited (MUKTAARTS)

INR 78.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 80.4 80.4 77.35 78.25 361.85 Thousand
27 Nov, 2002 77.65 80.6 77.45 78.75 762.39 Thousand
26 Nov, 2002 75.0 78.4 74.65 76.8 1.07 Million
25 Nov, 2002 75.5 76.75 74.15 74.6 193.56 Thousand
22 Nov, 2002 78.9 79.2 74.6 74.85 280.92 Thousand
21 Nov, 2002 75.95 79.8 75.75 77.0 943.78 Thousand
20 Nov, 2002 76.0 77.7 74.2 74.8 192.28 Thousand
18 Nov, 2002 74.25 80.0 73.45 76.7 258.62 Thousand
15 Nov, 2002 74.35 74.4 72.35 73.0 237.53 Thousand
14 Nov, 2002 73.1 73.9 72.5 72.9 20.41 Thousand