Mukta Arts Limited (MUKTAARTS)

INR 78.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 75.0 75.0 72.6 73.25 45.48 Thousand
12 Nov, 2002 77.0 77.0 73.0 73.7 34.82 Thousand
11 Nov, 2002 79.4 79.4 75.7 76.05 25.29 Thousand
08 Nov, 2002 80.0 80.95 78.35 80.05 5626.00
07 Nov, 2002 81.15 82.5 80.55 80.55 18.51 Thousand
05 Nov, 2002 80.75 82.4 80.45 81.6 20.08 Thousand
04 Nov, 2002 85.75 85.75 79.85 82.0 8560.00
01 Nov, 2002 81.0 81.4 78.2 80.45 21.59 Thousand
31 Oct, 2002 81.6 81.85 79.5 81.2 42.31 Thousand
30 Oct, 2002 81.5 82.5 80.5 81.0 22.29 Thousand