Mukta Arts Limited (MUKTAARTS)
INR 77.59
(-2.46%)
INR 77.59
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 96.0 | 99.25 | 95.0 | 97.75 | 305.63 Thousand |
| 12 Aug, 2002 | 95.0 | 96.8 | 93.2 | 95.0 | 200.54 Thousand |
| 09 Aug, 2002 | 87.55 | 95.0 | 87.25 | 95.0 | 381.13 Thousand |
| 08 Aug, 2002 | 91.2 | 93.8 | 86.55 | 87.55 | 217.69 Thousand |
| 07 Aug, 2002 | 87.4 | 93.5 | 85.5 | 90.1 | 401.82 Thousand |
| 06 Aug, 2002 | 81.0 | 86.4 | 81.0 | 85.6 | 200.29 Thousand |
| 05 Aug, 2002 | 80.7 | 83.9 | 80.55 | 83.0 | 167.91 Thousand |
| 02 Aug, 2002 | 76.5 | 81.9 | 74.0 | 81.15 | 129.05 Thousand |
| 01 Aug, 2002 | 79.25 | 81.4 | 75.6 | 78.0 | 202.16 Thousand |
| 31 Jul, 2002 | 76.0 | 79.7 | 70.0 | 79.0 | 369.04 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA