Mukta Arts Limited (MUKTAARTS)
INR 79.55
(-4.13%)
INR 79.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2002 | 97.0 | 105.5 | 95.55 | 95.7 | 253.42 Thousand |
| 17 May, 2002 | 111.0 | 111.0 | 104.75 | 107.05 | 170.91 Thousand |
| 16 May, 2002 | 116.1 | 116.8 | 110.0 | 112.0 | 192.88 Thousand |
| 15 May, 2002 | 120.1 | 120.45 | 115.25 | 116.5 | 216.32 Thousand |
| 14 May, 2002 | 124.5 | 125.0 | 118.55 | 118.65 | 258.19 Thousand |
| 13 May, 2002 | 124.4 | 129.4 | 121.15 | 124.25 | 315.87 Thousand |
| 10 May, 2002 | 125.6 | 129.7 | 122.5 | 123.2 | 729.33 Thousand |
| 09 May, 2002 | 124.4 | 126.85 | 120.8 | 125.6 | 743.49 Thousand |
| 08 May, 2002 | 119.0 | 124.9 | 119.0 | 121.5 | 458.89 Thousand |
| 07 May, 2002 | 120.0 | 123.85 | 119.5 | 121.75 | 440.53 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA