Mukta Arts Limited (MUKTAARTS)

INR 80.46

(3.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 102.9 106.25 100.5 105.5 728.63 Thousand
17 Apr, 2002 106.5 109.2 99.05 101.9 913.38 Thousand
16 Apr, 2002 95.0 109.45 94.9 107.0 2.32 Million
15 Apr, 2002 93.45 99.5 92.75 93.3 626.96 Thousand
12 Apr, 2002 87.5 93.6 86.0 91.5 499.7 Thousand
11 Apr, 2002 87.0 87.3 85.05 85.25 51.86 Thousand
10 Apr, 2002 84.9 87.95 83.7 86.0 83.97 Thousand
09 Apr, 2002 84.7 85.1 82.85 84.4 55.22 Thousand
08 Apr, 2002 86.1 86.5 84.0 84.85 73.79 Thousand
05 Apr, 2002 87.6 88.7 85.0 85.5 111.73 Thousand