Mukta Arts Limited (MUKTAARTS)

INR 80.46

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 119.0 121.95 117.3 121.95 1.03 Million
02 May, 2002 118.0 118.0 113.3 118.0 535.96 Thousand
30 Apr, 2002 111.9 116.45 111.25 114.9 467.85 Thousand
29 Apr, 2002 111.95 114.0 108.25 111.05 492.86 Thousand
26 Apr, 2002 115.1 118.5 109.0 112.35 705.96 Thousand
25 Apr, 2002 126.0 128.4 113.55 115.55 1.64 Million
24 Apr, 2002 114.8 126.1 113.6 124.15 2.38 Million
23 Apr, 2002 109.5 114.3 109.1 113.5 931.85 Thousand
22 Apr, 2002 108.9 113.0 104.05 110.5 1.34 Million
19 Apr, 2002 106.5 113.75 104.0 106.7 1.73 Million