Mukta Arts Limited (MUKTAARTS)

INR 76.82

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 82.0 82.9 80.3 81.55 82.74 Thousand
02 Apr, 2002 85.1 85.1 81.1 82.35 73.84 Thousand
01 Apr, 2002 85.5 85.5 83.5 84.0 53.83 Thousand
28 Mar, 2002 85.75 86.0 84.3 84.8 61.22 Thousand
27 Mar, 2002 85.0 86.5 83.6 85.0 86.53 Thousand
26 Mar, 2002 84.0 85.5 82.0 84.0 144.43 Thousand
22 Mar, 2002 86.95 87.0 82.25 82.4 134.94 Thousand
21 Mar, 2002 86.25 88.0 85.5 85.55 82.86 Thousand
20 Mar, 2002 88.5 89.25 86.35 87.05 131.56 Thousand
19 Mar, 2002 92.6 94.5 87.6 88.0 261.38 Thousand