Mukta Arts Limited (MUKTAARTS)
INR 77.55
(-6.11%)
INR 77.55
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.6 | 73.67 | 67.56 | 69.13 | 6905.00 |
| 08 May, 2025 | 70.6 | 74.75 | 70.0 | 70.6 | 6700.00 |
| 07 May, 2025 | 69.1 | 71.99 | 69.1 | 70.66 | 819.00 |
| 06 May, 2025 | 74.0 | 74.0 | 71.0 | 71.77 | 1791.00 |
| 05 May, 2025 | 75.83 | 76.79 | 71.4 | 74.62 | 7384.00 |
| 02 May, 2025 | 71.05 | 74.0 | 69.41 | 73.98 | 6334.00 |
| 30 Apr, 2025 | 71.0 | 73.0 | 70.5 | 71.11 | 1577.00 |
| 29 Apr, 2025 | 71.59 | 73.4 | 70.6 | 70.95 | 1088.00 |
| 28 Apr, 2025 | 71.9 | 73.99 | 71.3 | 71.59 | 2831.00 |
| 25 Apr, 2025 | 74.1 | 74.1 | 70.0 | 70.84 | 1195.00 |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA