Mukta Arts Limited (MUKTAARTS)
INR 82.43
(-1.48%)
INR 82.43
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 81.0 | 82.8 | 78.31 | 81.0 | 21.31 Thousand |
| 21 May, 2025 | 82.85 | 84.0 | 80.1 | 80.93 | 22.32 Thousand |
| 20 May, 2025 | 79.29 | 92.1 | 79.29 | 82.85 | 481.54 Thousand |
| 19 May, 2025 | 78.4 | 80.5 | 78.4 | 79.29 | 5512.00 |
| 16 May, 2025 | 78.04 | 81.99 | 77.01 | 79.74 | 17.69 Thousand |
| 15 May, 2025 | 80.4 | 83.41 | 77.41 | 79.43 | 24.32 Thousand |
| 14 May, 2025 | 77.0 | 89.67 | 74.22 | 80.62 | 404.59 Thousand |
| 13 May, 2025 | 70.97 | 78.01 | 70.97 | 74.73 | 12.9 Thousand |
| 12 May, 2025 | 68.1 | 74.39 | 68.1 | 72.63 | 5152.00 |
| 09 May, 2025 | 70.6 | 73.67 | 67.56 | 69.13 | 6905.00 |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA