Mukta Arts Limited (MUKTAARTS)
INR 77.55
(-6.11%)
INR 77.55
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.0 | 78.0 | 72.44 | 76.08 | 12.45 Thousand |
| 05 Jun, 2025 | 74.0 | 74.45 | 72.0 | 73.81 | 8794.00 |
| 04 Jun, 2025 | 74.13 | 74.99 | 71.94 | 72.8 | 9961.00 |
| 03 Jun, 2025 | 78.51 | 78.78 | 70.02 | 71.94 | 34.2 Thousand |
| 02 Jun, 2025 | 78.44 | 79.76 | 76.31 | 76.57 | 11.92 Thousand |
| 30 May, 2025 | 79.0 | 80.05 | 77.8 | 78.2 | 8077.00 |
| 29 May, 2025 | 81.98 | 82.72 | 79.23 | 79.76 | 15.01 Thousand |
| 28 May, 2025 | 85.0 | 87.0 | 81.15 | 81.98 | 16.99 Thousand |
| 27 May, 2025 | 83.15 | 85.8 | 82.1 | 85.1 | 32.29 Thousand |
| 26 May, 2025 | 80.52 | 84.7 | 80.41 | 84.15 | 16.06 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA