Munjal Showa Limited (MUNJALSHOW)

INR 137.46

(-3.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 131.41 133.2 130.11 130.3 18.17 Thousand
12 Feb, 2025 131.16 131.8 126.51 130.49 38.68 Thousand
11 Feb, 2025 136.99 136.99 130.55 131.09 20.66 Thousand
10 Feb, 2025 136.5 139.99 134.73 135.29 19.89 Thousand
07 Feb, 2025 141.67 141.68 138.01 138.86 28.72 Thousand
06 Feb, 2025 142.0 144.4 141.0 141.68 54.62 Thousand
05 Feb, 2025 138.5 142.55 138.5 141.62 41.76 Thousand
04 Feb, 2025 136.15 138.85 136.15 138.22 17.74 Thousand
03 Feb, 2025 137.0 138.2 134.7 136.15 35.29 Thousand
01 Feb, 2025 135.68 138.61 134.41 136.79 33.22 Thousand