Munjal Showa Limited (MUNJALSHOW)

INR 142.67

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 138.0 139.9 134.95 135.84 37.12 Thousand
29 Jan, 2025 135.0 138.8 135.0 137.57 16.71 Thousand
28 Jan, 2025 135.5 139.44 131.5 134.3 42.26 Thousand
27 Jan, 2025 140.89 140.93 133.8 135.46 46.7 Thousand
24 Jan, 2025 146.75 148.71 140.11 140.9 16.81 Thousand
23 Jan, 2025 149.7 149.7 146.0 146.28 16.63 Thousand
22 Jan, 2025 149.31 149.9 145.2 147.3 26.99 Thousand
21 Jan, 2025 155.95 155.95 148.5 149.41 57.21 Thousand
20 Jan, 2025 144.5 164.0 144.5 153.97 313.61 Thousand
17 Jan, 2025 142.01 145.01 142.01 144.18 22.58 Thousand