Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 114.2 114.2 110.12 110.98 39.97 Thousand
03 Apr, 2025 112.05 114.3 111.72 113.67 39.97 Thousand
02 Apr, 2025 112.75 113.23 110.0 112.42 29.85 Thousand
01 Apr, 2025 109.78 112.49 109.41 111.1 29.06 Thousand
28 Mar, 2025 109.95 113.7 107.6 109.05 205.92 Thousand
27 Mar, 2025 109.0 110.92 107.37 109.12 206.03 Thousand
26 Mar, 2025 110.14 112.5 108.0 109.25 125.18 Thousand
25 Mar, 2025 114.35 115.85 109.1 110.14 125.29 Thousand
24 Mar, 2025 113.9 117.8 112.73 113.77 172.34 Thousand
21 Mar, 2025 112.51 116.2 112.11 114.1 106.04 Thousand