Munjal Showa Limited (MUNJALSHOW)
INR 135.8
(0.53%)
INR 135.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 164.62 | 165.8 | 161.25 | 162.45 | 99.8 Thousand |
| 14 Jun, 2024 | 158.2 | 165.95 | 158.05 | 162.2 | 160.81 Thousand |
| 13 Jun, 2024 | 162.0 | 162.0 | 157.25 | 157.92 | 77.07 Thousand |
| 12 Jun, 2024 | 160.8 | 162.7 | 158.77 | 159.37 | 49.3 Thousand |
| 11 Jun, 2024 | 158.7 | 162.0 | 158.02 | 159.39 | 89.78 Thousand |
| 10 Jun, 2024 | 157.55 | 161.79 | 156.21 | 158.76 | 118.39 Thousand |
| 07 Jun, 2024 | 152.9 | 157.2 | 150.4 | 156.55 | 82.57 Thousand |
| 06 Jun, 2024 | 149.7 | 153.0 | 148.75 | 151.95 | 88.87 Thousand |
| 05 Jun, 2024 | 142.95 | 148.1 | 140.3 | 146.55 | 88.72 Thousand |
| 04 Jun, 2024 | 156.7 | 156.7 | 135.1 | 141.35 | 171.11 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU