Munjal Showa Limited (MUNJALSHOW)
INR 135.8
(0.53%)
INR 135.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 168.3 | 168.6 | 166.05 | 166.75 | 47.61 Thousand |
| 16 May, 2024 | 167.0 | 169.5 | 166.05 | 168.35 | 88.91 Thousand |
| 15 May, 2024 | 162.0 | 172.0 | 162.0 | 165.7 | 370.25 Thousand |
| 14 May, 2024 | 159.55 | 164.2 | 159.0 | 161.3 | 96.73 Thousand |
| 13 May, 2024 | 158.1 | 161.0 | 156.1 | 159.0 | 80.75 Thousand |
| 10 May, 2024 | 157.85 | 162.0 | 155.25 | 158.1 | 84 Thousand |
| 09 May, 2024 | 155.0 | 168.35 | 155.0 | 156.6 | 419.79 Thousand |
| 08 May, 2024 | 151.7 | 156.8 | 148.4 | 155.5 | 113.72 Thousand |
| 07 May, 2024 | 155.85 | 155.85 | 150.8 | 151.3 | 59.37 Thousand |
| 06 May, 2024 | 159.4 | 159.4 | 154.45 | 155.1 | 48.27 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU