Munjal Showa Limited (MUNJALSHOW)
INR 135.8
(0.53%)
INR 135.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 159.0 | 159.0 | 153.5 | 156.7 | 90.4 Thousand |
| 31 May, 2024 | 156.05 | 156.05 | 150.65 | 153.2 | 76.76 Thousand |
| 30 May, 2024 | 156.0 | 158.75 | 153.35 | 154.5 | 157.77 Thousand |
| 29 May, 2024 | 166.75 | 170.5 | 157.8 | 162.0 | 174.89 Thousand |
| 28 May, 2024 | 168.05 | 169.95 | 163.75 | 166.85 | 94.63 Thousand |
| 27 May, 2024 | 171.05 | 173.0 | 166.5 | 167.7 | 93.83 Thousand |
| 24 May, 2024 | 165.1 | 173.45 | 164.85 | 169.85 | 308.97 Thousand |
| 23 May, 2024 | 165.95 | 166.9 | 161.35 | 164.3 | 67.3 Thousand |
| 22 May, 2024 | 168.8 | 168.8 | 165.0 | 165.9 | 44.39 Thousand |
| 21 May, 2024 | 168.0 | 168.4 | 165.0 | 166.3 | 103.31 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU