Munjal Showa Limited (MUNJALSHOW)
INR 140.39
(-0.25%)
INR 140.39
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 151.7 | 156.8 | 148.4 | 155.5 | 113.72 Thousand |
| 07 May, 2024 | 155.85 | 155.85 | 150.8 | 151.3 | 59.37 Thousand |
| 06 May, 2024 | 159.4 | 159.4 | 154.45 | 155.1 | 48.27 Thousand |
| 03 May, 2024 | 160.55 | 160.65 | 156.8 | 157.85 | 48.61 Thousand |
| 02 May, 2024 | 161.05 | 165.1 | 157.8 | 158.6 | 143.53 Thousand |
| 30 Apr, 2024 | 161.9 | 163.7 | 159.6 | 160.45 | 81.38 Thousand |
| 29 Apr, 2024 | 164.75 | 164.75 | 161.0 | 161.65 | 79.52 Thousand |
| 26 Apr, 2024 | 163.75 | 165.5 | 160.95 | 162.9 | 113.28 Thousand |
| 25 Apr, 2024 | 165.8 | 167.95 | 162.6 | 163.4 | 75.86 Thousand |
| 24 Apr, 2024 | 163.1 | 167.0 | 163.1 | 164.1 | 76.47 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU