Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 138.3 | 140.05 | 137.1 | 137.95 | 56.73 Thousand |
| 14 Aug, 2023 | 142.15 | 143.1 | 136.2 | 137.85 | 166.68 Thousand |
| 11 Aug, 2023 | 142.95 | 145.7 | 140.1 | 142.15 | 172.61 Thousand |
| 10 Aug, 2023 | 141.0 | 153.85 | 136.85 | 142.15 | 1.55 Million |
| 09 Aug, 2023 | 138.5 | 140.5 | 137.05 | 139.5 | 62.68 Thousand |
| 08 Aug, 2023 | 134.3 | 140.8 | 134.3 | 138.15 | 139.41 Thousand |
| 07 Aug, 2023 | 140.8 | 140.8 | 132.45 | 134.25 | 286.61 Thousand |
| 04 Aug, 2023 | 139.7 | 142.5 | 138.75 | 140.8 | 129.5 Thousand |
| 03 Aug, 2023 | 145.0 | 145.15 | 141.1 | 142.4 | 135.17 Thousand |
| 02 Aug, 2023 | 148.0 | 150.35 | 141.5 | 144.1 | 231.55 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU