Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 151.95 | 152.1 | 147.5 | 149.05 | 171.54 Thousand |
| 17 Jul, 2023 | 152.95 | 155.45 | 148.65 | 150.5 | 290.02 Thousand |
| 14 Jul, 2023 | 154.85 | 155.95 | 151.1 | 151.65 | 159.82 Thousand |
| 13 Jul, 2023 | 148.5 | 158.9 | 147.1 | 153.5 | 1.09 Million |
| 12 Jul, 2023 | 144.75 | 150.9 | 143.0 | 147.55 | 402.85 Thousand |
| 11 Jul, 2023 | 140.8 | 145.1 | 140.25 | 144.0 | 132.35 Thousand |
| 10 Jul, 2023 | 142.4 | 143.9 | 139.4 | 140.05 | 103.18 Thousand |
| 07 Jul, 2023 | 145.1 | 145.1 | 140.15 | 142.4 | 160.06 Thousand |
| 06 Jul, 2023 | 148.0 | 148.95 | 143.25 | 144.35 | 372.17 Thousand |
| 05 Jul, 2023 | 135.7 | 152.0 | 135.65 | 147.95 | 1.59 Million |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU