Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 151.5 | 153.9 | 146.1 | 147.3 | 250.36 Thousand |
| 31 Jul, 2023 | 147.95 | 152.45 | 147.8 | 150.35 | 170.17 Thousand |
| 28 Jul, 2023 | 145.9 | 148.05 | 145.15 | 147.15 | 117.95 Thousand |
| 27 Jul, 2023 | 143.75 | 145.95 | 143.0 | 144.95 | 103.11 Thousand |
| 26 Jul, 2023 | 140.9 | 144.75 | 140.5 | 142.7 | 109.53 Thousand |
| 25 Jul, 2023 | 149.45 | 150.45 | 139.1 | 140.0 | 320.05 Thousand |
| 24 Jul, 2023 | 148.8 | 151.3 | 147.5 | 148.5 | 115.58 Thousand |
| 21 Jul, 2023 | 146.8 | 148.05 | 145.25 | 147.35 | 157.45 Thousand |
| 20 Jul, 2023 | 147.45 | 150.1 | 145.1 | 146.05 | 107.8 Thousand |
| 19 Jul, 2023 | 149.05 | 150.9 | 146.95 | 147.4 | 100.1 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU