Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 47.5 47.8 45.45 45.85 5325.00
12 Nov, 2003 46.95 48.9 46.95 47.65 46.2 Thousand
11 Nov, 2003 46.0 46.0 45.0 45.9 28.87 Thousand
10 Nov, 2003 46.05 46.2 46.0 46.05 3475.00
07 Nov, 2003 47.0 47.8 46.0 47.1 12.22 Thousand
06 Nov, 2003 48.0 48.0 47.0 47.1 15.56 Thousand
05 Nov, 2003 43.25 50.0 43.25 48.9 142.04 Thousand
04 Nov, 2003 43.4 44.3 42.2 43.05 27.49 Thousand
03 Nov, 2003 46.0 46.0 44.0 44.2 16.99 Thousand
31 Oct, 2003 41.0 46.0 41.0 44.7 41.19 Thousand