Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 45.15 46.3 44.2 45.85 20.66 Thousand
15 Oct, 2003 46.6 47.0 45.1 45.15 13.71 Thousand
14 Oct, 2003 49.2 50.0 48.0 48.25 12.82 Thousand
13 Oct, 2003 50.4 51.25 49.15 49.55 19.5 Thousand
10 Oct, 2003 49.65 51.8 49.65 51.05 25.8 Thousand
09 Oct, 2003 51.0 51.2 50.4 50.85 14.69 Thousand
08 Oct, 2003 50.45 51.25 50.4 50.45 26.82 Thousand
07 Oct, 2003 52.4 52.7 50.3 51.45 30.22 Thousand
06 Oct, 2003 51.0 52.0 50.25 51.65 23.02 Thousand
03 Oct, 2003 51.9 52.0 50.0 51.2 58.68 Thousand