Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 49.4 49.4 49.4 49.4 -
01 Oct, 2003 49.85 51.0 48.4 49.4 21.86 Thousand
30 Sep, 2003 48.3 50.35 46.0 49.45 75.03 Thousand
29 Sep, 2003 46.65 47.0 46.2 46.65 19.9 Thousand
26 Sep, 2003 44.8 46.7 44.8 46.6 26.63 Thousand
25 Sep, 2003 45.0 47.0 45.0 46.65 18.3 Thousand
24 Sep, 2003 45.2 45.3 44.05 45.05 5555.00
23 Sep, 2003 44.2 44.95 44.2 44.4 16.75 Thousand
22 Sep, 2003 43.8 45.15 43.8 44.45 4015.00
19 Sep, 2003 45.2 46.0 43.0 44.55 48.99 Thousand