Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 47.95 47.95 44.25 44.4 35.39 Thousand
17 Sep, 2003 48.6 49.0 46.05 46.95 17.93 Thousand
16 Sep, 2003 47.0 48.4 46.5 48.25 31.6 Thousand
15 Sep, 2003 49.0 49.4 47.85 48.3 49.79 Thousand
12 Sep, 2003 49.6 50.15 48.0 48.95 74.15 Thousand
11 Sep, 2003 48.85 49.9 48.5 49.3 126.76 Thousand
10 Sep, 2003 46.7 48.8 46.65 47.75 118.29 Thousand
09 Sep, 2003 45.4 47.8 45.05 46.95 187.89 Thousand
08 Sep, 2003 44.0 45.6 44.0 44.7 125.86 Thousand
05 Sep, 2003 43.6 44.2 43.4 43.7 51.12 Thousand