Munjal Showa Limited (MUNJALSHOW)

INR 136.34

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 25.7 26.0 25.6 25.6 575.00
14 Apr, 2003 24.5 24.5 24.5 24.5 -
11 Apr, 2003 24.85 24.85 24.4 24.5 1800.00
10 Apr, 2003 25.1 25.1 24.4 24.7 4750.00
09 Apr, 2003 25.05 25.05 25.0 25.0 950.00
08 Apr, 2003 25.8 25.8 25.8 25.8 -
07 Apr, 2003 27.5 27.5 25.3 25.8 9525.00
04 Apr, 2003 26.3 26.3 24.6 25.0 1615.00
03 Apr, 2003 25.4 25.4 24.25 24.25 2040.00
02 Apr, 2003 24.0 25.2 24.0 25.2 505.00