Munjal Showa Limited (MUNJALSHOW)

INR 136.34

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 26.0 26.0 26.0 26.0 -
17 Mar, 2003 26.0 26.0 26.0 26.0 2000.00
14 Mar, 2003 26.4 26.4 26.4 26.4 -
13 Mar, 2003 27.5 27.5 26.2 26.4 775.00
12 Mar, 2003 26.5 26.6 26.5 26.6 20.25 Thousand
11 Mar, 2003 26.2 26.4 26.2 26.3 3000.00
10 Mar, 2003 26.4 26.4 26.2 26.2 750.00
07 Mar, 2003 25.6 28.8 25.6 27.0 515.00
06 Mar, 2003 26.8 26.8 26.8 26.8 25.00
05 Mar, 2003 27.0 27.0 26.2 26.8 1350.00