Munjal Showa Limited (MUNJALSHOW)

INR 136.34

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 27.35 27.35 27.35 27.35 -
17 Feb, 2003 26.75 27.6 26.45 27.35 4000.00
14 Feb, 2003 27.8 27.8 27.8 27.8 -
13 Feb, 2003 27.8 27.8 27.8 27.8 -
12 Feb, 2003 27.95 28.2 27.8 27.8 1555.00
11 Feb, 2003 27.3 27.95 27.2 27.95 3000.00
10 Feb, 2003 28.05 28.05 27.9 27.95 2170.00
07 Feb, 2003 27.25 29.3 27.2 28.55 1530.00
06 Feb, 2003 31.2 31.2 28.05 28.05 1020.00
05 Feb, 2003 27.65 28.9 27.65 28.9 1600.00