Munjal Showa Limited (MUNJALSHOW)

INR 140.39

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 27.2 27.4 27.2 27.4 750.00
30 Jan, 2003 27.6 27.6 27.25 27.25 1810.00
29 Jan, 2003 27.6 27.75 27.45 27.45 1200.00
28 Jan, 2003 30.75 30.75 27.2 27.8 7800.00
27 Jan, 2003 27.6 29.3 27.6 29.1 2000.00
24 Jan, 2003 28.4 29.0 28.2 28.4 1565.00
23 Jan, 2003 29.4 29.45 28.6 28.85 6425.00
22 Jan, 2003 29.8 29.8 29.3 29.3 2850.00
21 Jan, 2003 29.8 30.2 29.8 30.2 3600.00
20 Jan, 2003 30.75 31.0 30.0 30.4 5100.00