Munjal Showa Limited (MUNJALSHOW)

INR 135.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 31.0 31.8 31.0 31.15 3005.00
27 Dec, 2002 31.4 31.95 31.2 31.2 3575.00
26 Dec, 2002 31.4 32.0 31.0 31.35 2925.00
25 Dec, 2002 31.25 31.25 31.25 31.25 -
24 Dec, 2002 31.25 31.25 31.25 31.25 1000.00
23 Dec, 2002 31.1 31.1 31.1 31.1 500.00
20 Dec, 2002 31.25 31.95 30.95 31.2 3230.00
19 Dec, 2002 30.0 31.8 30.0 31.8 600.00
18 Dec, 2002 31.8 31.8 31.0 31.75 5315.00
17 Dec, 2002 31.3 31.3 30.8 30.9 2930.00