Munjal Showa Limited (MUNJALSHOW)

INR 135.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 32.7 34.0 32.7 33.45 4455.00
29 Nov, 2002 31.8 33.3 31.8 32.95 3050.00
28 Nov, 2002 32.0 32.9 32.0 32.5 675.00
27 Nov, 2002 31.0 32.65 31.0 31.8 3725.00
26 Nov, 2002 32.0 32.9 31.8 32.4 4600.00
25 Nov, 2002 31.8 31.8 30.9 31.7 7025.00
22 Nov, 2002 31.6 32.0 30.3 31.95 5475.00
21 Nov, 2002 29.8 31.2 29.8 30.35 3125.00
20 Nov, 2002 29.2 29.65 29.0 29.2 7460.00
19 Nov, 2002 29.1 29.1 29.1 29.1 -