INR 135.8
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2002 | 32.7 | 34.0 | 32.7 | 33.45 | 4455.00 |
29 Nov, 2002 | 31.8 | 33.3 | 31.8 | 32.95 | 3050.00 |
28 Nov, 2002 | 32.0 | 32.9 | 32.0 | 32.5 | 675.00 |
27 Nov, 2002 | 31.0 | 32.65 | 31.0 | 31.8 | 3725.00 |
26 Nov, 2002 | 32.0 | 32.9 | 31.8 | 32.4 | 4600.00 |
25 Nov, 2002 | 31.8 | 31.8 | 30.9 | 31.7 | 7025.00 |
22 Nov, 2002 | 31.6 | 32.0 | 30.3 | 31.95 | 5475.00 |
21 Nov, 2002 | 29.8 | 31.2 | 29.8 | 30.35 | 3125.00 |
20 Nov, 2002 | 29.2 | 29.65 | 29.0 | 29.2 | 7460.00 |
19 Nov, 2002 | 29.1 | 29.1 | 29.1 | 29.1 | - |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU