Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 108.6 | 111.45 | 108.6 | 110.4 | 57.03 Thousand |
| 07 Dec, 2022 | 109.95 | 111.75 | 108.5 | 109.7 | 30.33 Thousand |
| 06 Dec, 2022 | 111.4 | 112.2 | 109.3 | 109.55 | 41.6 Thousand |
| 05 Dec, 2022 | 112.7 | 112.7 | 110.45 | 110.75 | 33.67 Thousand |
| 02 Dec, 2022 | 110.5 | 112.8 | 110.0 | 111.05 | 45.91 Thousand |
| 01 Dec, 2022 | 110.4 | 111.9 | 109.0 | 110.3 | 44.08 Thousand |
| 30 Nov, 2022 | 112.3 | 112.8 | 108.95 | 110.4 | 44.28 Thousand |
| 29 Nov, 2022 | 115.0 | 115.35 | 111.5 | 111.8 | 72.03 Thousand |
| 28 Nov, 2022 | 111.1 | 115.3 | 110.7 | 114.45 | 221.87 Thousand |
| 25 Nov, 2022 | 106.05 | 113.55 | 106.0 | 110.25 | 222.24 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU