Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 106.15 107.0 104.5 105.3 25.58 Thousand
23 Nov, 2022 107.2 108.2 105.1 105.85 67.74 Thousand
22 Nov, 2022 104.9 107.35 103.45 106.9 68.99 Thousand
21 Nov, 2022 105.9 106.2 103.05 103.5 26.7 Thousand
18 Nov, 2022 107.5 107.5 105.2 105.9 60.76 Thousand
17 Nov, 2022 102.75 107.8 101.8 107.1 200.42 Thousand
16 Nov, 2022 103.2 104.5 101.75 102.05 16.74 Thousand
15 Nov, 2022 102.85 103.85 102.0 103.15 21.51 Thousand
14 Nov, 2022 102.5 103.7 101.0 102.85 36.13 Thousand
11 Nov, 2022 102.6 102.6 101.0 101.3 36.07 Thousand