Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 103.2 103.2 100.45 101.7 17.81 Thousand
09 Nov, 2022 100.95 103.4 100.95 102.05 38.29 Thousand
07 Nov, 2022 102.4 102.7 100.4 100.75 32.07 Thousand
04 Nov, 2022 101.95 102.25 100.25 101.35 24.11 Thousand
03 Nov, 2022 101.95 102.9 100.1 101.25 17.67 Thousand
02 Nov, 2022 104.45 104.45 100.15 100.8 57.67 Thousand
01 Nov, 2022 105.0 105.0 102.8 103.0 15.65 Thousand
31 Oct, 2022 103.9 105.7 103.9 104.35 24.19 Thousand
28 Oct, 2022 104.05 104.2 102.75 103.45 15.01 Thousand
27 Oct, 2022 103.4 105.1 101.7 104.05 37.28 Thousand