Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 65.55 66.25 63.0 64.1 63.06 Thousand
08 Nov, 2023 66.0 66.15 64.6 65.0 101.28 Thousand
07 Nov, 2023 62.4 65.0 62.4 64.85 131.74 Thousand
06 Nov, 2023 62.0 63.0 61.1 62.4 131.74 Thousand
05 Nov, 2023 62.0 63.0 61.1 62.4 65.97 Thousand
03 Nov, 2023 62.9 63.9 60.55 61.75 88.92 Thousand
02 Nov, 2023 67.65 68.6 62.3 62.7 256.05 Thousand
01 Nov, 2023 66.25 70.0 65.35 65.35 256.05 Thousand
31 Oct, 2023 69.5 71.9 65.7 68.75 1.16 Million
30 Oct, 2023 64.05 69.75 63.15 68.3 1.16 Million