Muthoot Capital Services Limited (MUTHOOTCAP)
INR 267.3
(-6.21%)
INR 267.3
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 316.4 | 330.0 | 306.15 | 325.75 | 118.3 Thousand |
| 24 Jun, 2025 | 298.0 | 330.0 | 296.85 | 311.6 | 134.69 Thousand |
| 23 Jun, 2025 | 296.75 | 300.65 | 292.75 | 294.85 | 17.34 Thousand |
| 20 Jun, 2025 | 290.3 | 299.9 | 287.0 | 298.2 | 25.35 Thousand |
| 19 Jun, 2025 | 291.7 | 294.4 | 287.0 | 288.85 | 24.25 Thousand |
| 18 Jun, 2025 | 290.4 | 294.05 | 288.2 | 290.25 | 11.87 Thousand |
| 17 Jun, 2025 | 297.25 | 299.7 | 289.0 | 290.4 | 28.67 Thousand |
| 16 Jun, 2025 | 305.3 | 307.55 | 290.0 | 295.95 | 65.26 Thousand |
| 13 Jun, 2025 | 303.05 | 308.5 | 300.6 | 303.8 | 12.15 Thousand |
| 12 Jun, 2025 | 314.9 | 317.95 | 307.0 | 308.85 | 14.34 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA