Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 270.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 245.0 253.06 234.01 250.17 45.81 Thousand
04 Apr, 2025 259.3 264.39 250.6 255.0 108.82 Thousand
03 Apr, 2025 255.7 266.0 255.69 258.02 108.82 Thousand
02 Apr, 2025 249.82 259.38 244.0 256.41 90.62 Thousand
01 Apr, 2025 248.69 257.9 247.75 249.82 50.89 Thousand
28 Mar, 2025 249.35 256.7 246.0 247.4 58.19 Thousand
27 Mar, 2025 256.9 259.75 248.0 249.35 56.98 Thousand
26 Mar, 2025 268.0 271.8 251.0 255.85 71.14 Thousand
25 Mar, 2025 276.7 278.3 265.4 266.55 37.04 Thousand
24 Mar, 2025 269.0 282.1 269.0 275.3 56.43 Thousand