Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 201.65 | 207.0 | 193.6 | 200.15 | 12.11 Thousand |
| 21 Dec, 2016 | 206.1 | 217.95 | 205.5 | 205.95 | 3848.00 |
| 20 Dec, 2016 | 210.15 | 214.85 | 210.0 | 211.1 | 2034.00 |
| 19 Dec, 2016 | 218.0 | 218.0 | 212.55 | 214.1 | 3452.00 |
| 16 Dec, 2016 | 222.05 | 222.05 | 213.0 | 218.0 | 2409.00 |
| 15 Dec, 2016 | 208.5 | 222.3 | 208.5 | 218.05 | 4408.00 |
| 14 Dec, 2016 | 221.4 | 223.15 | 216.25 | 216.6 | 8196.00 |
| 13 Dec, 2016 | 220.45 | 223.95 | 219.95 | 220.9 | 12.5 Thousand |
| 12 Dec, 2016 | 222.5 | 228.55 | 220.0 | 220.9 | 15.65 Thousand |
| 09 Dec, 2016 | 220.05 | 227.45 | 220.0 | 222.3 | 9028.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA