Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 222.45 | 238.15 | 222.0 | 224.0 | 3764.00 |
| 07 Dec, 2016 | 222.4 | 227.25 | 221.5 | 222.45 | 3205.00 |
| 06 Dec, 2016 | 221.15 | 226.3 | 221.15 | 223.55 | 7578.00 |
| 05 Dec, 2016 | 225.5 | 228.45 | 221.0 | 222.75 | 8885.00 |
| 02 Dec, 2016 | 225.05 | 227.25 | 220.95 | 224.8 | 19.81 Thousand |
| 01 Dec, 2016 | 232.0 | 233.0 | 225.15 | 225.7 | 8062.00 |
| 30 Nov, 2016 | 225.1 | 238.8 | 225.0 | 228.3 | 12.01 Thousand |
| 29 Nov, 2016 | 225.05 | 239.9 | 222.1 | 229.1 | 17.79 Thousand |
| 28 Nov, 2016 | 228.35 | 237.9 | 225.4 | 229.9 | 20.71 Thousand |
| 25 Nov, 2016 | 216.05 | 228.45 | 216.05 | 228.0 | 23.38 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA