Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 202.0 | 204.65 | 185.2 | 201.7 | 13.32 Thousand |
| 23 Jun, 2016 | 199.0 | 208.8 | 199.0 | 206.3 | 8266.00 |
| 22 Jun, 2016 | 205.15 | 205.15 | 201.0 | 201.6 | 3364.00 |
| 21 Jun, 2016 | 204.35 | 211.65 | 201.15 | 203.2 | 28.78 Thousand |
| 20 Jun, 2016 | 204.05 | 207.0 | 196.7 | 203.25 | 2873.00 |
| 17 Jun, 2016 | 208.65 | 209.55 | 202.0 | 204.05 | 10.25 Thousand |
| 16 Jun, 2016 | 204.0 | 214.55 | 202.5 | 206.65 | 21.35 Thousand |
| 15 Jun, 2016 | 188.0 | 207.95 | 188.0 | 203.9 | 94.55 Thousand |
| 14 Jun, 2016 | 172.0 | 182.0 | 171.0 | 181.0 | 12.81 Thousand |
| 13 Jun, 2016 | 173.5 | 175.05 | 170.0 | 172.9 | 2380.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA