Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.65
(-1.55%)
INR 276.65
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 173.4 | 179.4 | 173.4 | 178.0 | 62.00 |
| 25 May, 2016 | 177.0 | 178.5 | 175.05 | 175.75 | 545.00 |
| 24 May, 2016 | 183.9 | 183.9 | 176.1 | 179.45 | 763.00 |
| 23 May, 2016 | 181.0 | 181.4 | 178.1 | 180.35 | 556.00 |
| 20 May, 2016 | 181.4 | 185.35 | 177.6 | 180.25 | 5987.00 |
| 19 May, 2016 | 186.95 | 187.0 | 183.9 | 184.95 | 1629.00 |
| 18 May, 2016 | 180.4 | 190.0 | 180.05 | 187.3 | 4145.00 |
| 17 May, 2016 | 182.15 | 189.85 | 180.0 | 181.5 | 4496.00 |
| 16 May, 2016 | 178.15 | 188.0 | 178.1 | 182.7 | 2269.00 |
| 13 May, 2016 | 176.8 | 189.8 | 170.05 | 180.05 | 2831.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA