Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 175.0 | 181.2 | 175.0 | 177.5 | 20.6 Thousand |
| 09 Jun, 2016 | 180.95 | 180.95 | 173.55 | 174.0 | 2296.00 |
| 08 Jun, 2016 | 179.0 | 181.0 | 177.5 | 179.7 | 943.00 |
| 07 Jun, 2016 | 179.05 | 183.0 | 178.6 | 180.45 | 3229.00 |
| 06 Jun, 2016 | 177.25 | 184.9 | 175.9 | 181.65 | 5239.00 |
| 03 Jun, 2016 | 173.2 | 189.0 | 173.15 | 176.2 | 8070.00 |
| 02 Jun, 2016 | 181.65 | 181.65 | 172.2 | 173.35 | 2886.00 |
| 01 Jun, 2016 | 181.95 | 182.0 | 180.0 | 181.65 | 2178.00 |
| 31 May, 2016 | 182.5 | 183.9 | 179.0 | 180.1 | 1181.00 |
| 30 May, 2016 | 194.95 | 209.65 | 180.0 | 182.5 | 10.67 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA