Muthoot Capital Services Limited (MUTHOOTCAP)
INR 278.0
(0.0%)
INR 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 147.0 | 154.7 | 147.0 | 154.0 | 21.5 Thousand |
| 05 Apr, 2016 | 153.0 | 154.95 | 148.5 | 150.0 | 3037.00 |
| 04 Apr, 2016 | 153.0 | 160.0 | 150.0 | 150.35 | 18.53 Thousand |
| 01 Apr, 2016 | 150.0 | 154.5 | 142.8 | 151.2 | 8185.00 |
| 31 Mar, 2016 | 145.0 | 151.0 | 145.0 | 149.0 | 1493.00 |
| 30 Mar, 2016 | 142.25 | 145.0 | 142.0 | 145.0 | 477.00 |
| 29 Mar, 2016 | 148.0 | 148.0 | 143.1 | 145.4 | 302.00 |
| 28 Mar, 2016 | 149.0 | 154.25 | 142.9 | 147.15 | 1073.00 |
| 23 Mar, 2016 | 142.25 | 144.0 | 138.6 | 143.5 | 379.00 |
| 22 Mar, 2016 | 144.0 | 144.0 | 144.0 | 144.0 | 3.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA