Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.65
(-1.55%)
INR 276.65
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 169.5 | 177.0 | 169.5 | 175.25 | 844.00 |
| 11 May, 2016 | 156.2 | 176.9 | 156.2 | 173.0 | 2544.00 |
| 10 May, 2016 | 170.0 | 172.7 | 170.0 | 170.25 | 936.00 |
| 09 May, 2016 | 174.0 | 175.0 | 171.25 | 173.25 | 3079.00 |
| 06 May, 2016 | 171.05 | 174.75 | 171.0 | 173.75 | 664.00 |
| 05 May, 2016 | 173.1 | 174.85 | 170.5 | 172.1 | 729.00 |
| 04 May, 2016 | 175.05 | 177.4 | 175.05 | 175.45 | 967.00 |
| 03 May, 2016 | 176.05 | 180.1 | 176.05 | 178.5 | 5030.00 |
| 02 May, 2016 | 180.0 | 180.0 | 174.25 | 177.2 | 3991.00 |
| 29 Apr, 2016 | 177.4 | 179.8 | 175.65 | 176.2 | 2060.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA