Muthoot Capital Services Limited (MUTHOOTCAP)
INR 278.0
(0.0%)
INR 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 164.95 | 171.9 | 163.15 | 167.05 | 5818.00 |
| 25 Apr, 2016 | 160.0 | 163.75 | 160.0 | 161.6 | 10.48 Thousand |
| 22 Apr, 2016 | 156.0 | 160.8 | 156.0 | 156.4 | 2639.00 |
| 21 Apr, 2016 | 167.95 | 167.95 | 155.75 | 156.2 | 8360.00 |
| 20 Apr, 2016 | 162.5 | 165.9 | 159.3 | 164.5 | 11.25 Thousand |
| 18 Apr, 2016 | 152.35 | 157.0 | 151.0 | 155.0 | 2369.00 |
| 13 Apr, 2016 | 151.0 | 155.95 | 145.6 | 152.8 | 1287.00 |
| 11 Apr, 2016 | 151.1 | 151.2 | 151.1 | 151.2 | 66.00 |
| 08 Apr, 2016 | 151.55 | 156.0 | 151.55 | 152.65 | 1042.00 |
| 07 Apr, 2016 | 153.0 | 155.0 | 151.5 | 155.0 | 2312.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA