Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.1
(-0.47%)
INR 275.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 138.0 | 140.0 | 134.2 | 136.0 | 1759.00 |
| 15 Feb, 2016 | 134.75 | 139.95 | 134.75 | 136.2 | 725.00 |
| 12 Feb, 2016 | 138.0 | 138.0 | 132.65 | 134.35 | 156.00 |
| 11 Feb, 2016 | 139.4 | 146.95 | 136.5 | 143.9 | 1735.00 |
| 10 Feb, 2016 | 140.05 | 142.65 | 139.15 | 140.4 | 1282.00 |
| 09 Feb, 2016 | 140.0 | 142.0 | 140.0 | 142.0 | 262.00 |
| 08 Feb, 2016 | 147.75 | 147.75 | 142.1 | 142.6 | 219.00 |
| 05 Feb, 2016 | 142.05 | 148.0 | 141.0 | 142.15 | 4705.00 |
| 04 Feb, 2016 | 146.0 | 146.0 | 142.0 | 143.0 | 637.00 |
| 03 Feb, 2016 | 141.0 | 147.0 | 141.0 | 146.15 | 4554.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA