Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.5
(0.15%)
INR 275.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 146.0 | 146.0 | 142.0 | 143.0 | 637.00 |
| 03 Feb, 2016 | 141.0 | 147.0 | 141.0 | 146.15 | 4554.00 |
| 02 Feb, 2016 | 147.6 | 153.8 | 147.5 | 147.5 | 1910.00 |
| 01 Feb, 2016 | 145.1 | 153.45 | 145.1 | 151.2 | 828.00 |
| 29 Jan, 2016 | 163.5 | 163.55 | 147.5 | 147.95 | 1306.00 |
| 28 Jan, 2016 | 152.0 | 155.05 | 150.0 | 150.0 | 3361.00 |
| 27 Jan, 2016 | 150.7 | 152.0 | 147.0 | 152.0 | 796.00 |
| 25 Jan, 2016 | 150.0 | 151.9 | 145.1 | 149.6 | 1117.00 |
| 22 Jan, 2016 | 138.95 | 151.0 | 138.95 | 145.1 | 462.00 |
| 21 Jan, 2016 | 135.3 | 142.0 | 135.25 | 141.5 | 2911.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA