Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.1
(-0.47%)
INR 275.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 144.8 | 158.0 | 135.6 | 150.75 | 1922.00 |
| 15 Jan, 2016 | 155.9 | 159.9 | 150.65 | 154.05 | 1138.00 |
| 14 Jan, 2016 | 150.1 | 161.0 | 150.1 | 157.65 | 2513.00 |
| 13 Jan, 2016 | 159.0 | 161.0 | 150.4 | 159.85 | 3812.00 |
| 12 Jan, 2016 | 165.5 | 165.5 | 158.0 | 160.6 | 2250.00 |
| 11 Jan, 2016 | 152.5 | 170.0 | 152.5 | 162.15 | 9534.00 |
| 08 Jan, 2016 | 146.5 | 149.6 | 146.5 | 147.0 | 2309.00 |
| 07 Jan, 2016 | 148.0 | 149.95 | 142.7 | 146.65 | 2737.00 |
| 06 Jan, 2016 | 153.0 | 153.85 | 149.0 | 151.0 | 2321.00 |
| 05 Jan, 2016 | 150.1 | 153.4 | 148.0 | 153.05 | 1094.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA