Muthoot Capital Services Limited (MUTHOOTCAP)
INR 272.75
(-2.12%)
INR 272.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 342.8 | 342.8 | 333.3 | 336.65 | 51.22 Thousand |
| 23 Aug, 2024 | 348.0 | 348.0 | 332.75 | 341.3 | 65.96 Thousand |
| 22 Aug, 2024 | 320.15 | 347.25 | 319.15 | 336.15 | 184.93 Thousand |
| 21 Aug, 2024 | 305.9 | 322.55 | 305.25 | 319.05 | 69.9 Thousand |
| 20 Aug, 2024 | 303.1 | 303.7 | 300.25 | 302.95 | 16.88 Thousand |
| 19 Aug, 2024 | 296.4 | 302.9 | 296.4 | 301.55 | 16.14 Thousand |
| 16 Aug, 2024 | 295.0 | 300.0 | 293.65 | 296.35 | 26.41 Thousand |
| 14 Aug, 2024 | 301.0 | 301.0 | 293.0 | 295.8 | 26.81 Thousand |
| 13 Aug, 2024 | 300.75 | 302.9 | 294.5 | 297.1 | 35.03 Thousand |
| 12 Aug, 2024 | 300.0 | 306.9 | 295.0 | 300.6 | 47.22 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA