Muthoot Capital Services Limited (MUTHOOTCAP)
INR 272.75
(-2.12%)
INR 272.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 300.95 | 305.65 | 298.0 | 299.7 | 49.16 Thousand |
| 08 Aug, 2024 | 310.0 | 320.0 | 291.0 | 293.7 | 256.78 Thousand |
| 07 Aug, 2024 | 324.0 | 330.0 | 316.05 | 322.8 | 24.15 Thousand |
| 06 Aug, 2024 | 315.0 | 329.4 | 315.0 | 322.95 | 24.43 Thousand |
| 05 Aug, 2024 | 337.95 | 337.95 | 317.0 | 318.3 | 46.55 Thousand |
| 02 Aug, 2024 | 347.95 | 347.95 | 334.7 | 338.05 | 36.83 Thousand |
| 01 Aug, 2024 | 345.0 | 351.0 | 337.3 | 342.7 | 65.13 Thousand |
| 31 Jul, 2024 | 340.25 | 343.75 | 338.0 | 340.25 | 21.13 Thousand |
| 30 Jul, 2024 | 336.95 | 342.0 | 330.75 | 340.25 | 45.78 Thousand |
| 29 Jul, 2024 | 337.2 | 341.3 | 335.0 | 336.65 | 61.58 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA