Muthoot Capital Services Limited (MUTHOOTCAP)
INR 278.0
(0.0%)
INR 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 391.45 | 395.0 | 384.5 | 388.45 | 31.35 Thousand |
| 08 Dec, 2023 | 396.0 | 397.85 | 382.3 | 385.65 | 42.5 Thousand |
| 07 Dec, 2023 | 387.0 | 396.7 | 385.2 | 393.8 | 50.71 Thousand |
| 06 Dec, 2023 | 390.7 | 392.55 | 385.1 | 389.55 | 30.66 Thousand |
| 05 Dec, 2023 | 384.25 | 389.0 | 377.0 | 386.85 | 45.53 Thousand |
| 04 Dec, 2023 | 383.0 | 385.0 | 378.6 | 382.25 | 37.04 Thousand |
| 01 Dec, 2023 | 381.9 | 381.9 | 369.4 | 379.5 | 72.34 Thousand |
| 30 Nov, 2023 | 381.95 | 384.9 | 373.0 | 378.85 | 47.63 Thousand |
| 29 Nov, 2023 | 394.95 | 398.95 | 379.0 | 379.85 | 101.99 Thousand |
| 28 Nov, 2023 | 398.0 | 400.0 | 390.1 | 394.95 | 17.08 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA